Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      2948063          24       24.23     24.99          24       24.13    0.13

AVN            Avanceon Ltd          813705       47.92        47.8      48.3       47.75          48    0.08

HUMNL          Hum Network          1739500        5.48        5.55      5.55        5.45        5.48       0

LSEPL          LSE Proptech           38000        3.86        3.96      4.25        3.96           4    0.14

MDTL           Media Times Ltd        17500        1.33        1.42      1.42         1.3        1.34    0.01

NETSOL         Netsol Tech.          399594       80.55       80.82      81.4       80.11       80.38   -0.17

OCTOPUS        Octopus Digital        55000       37.91        38.1     38.69          38        38.1    0.19

PAKD           Pak Datacom            13500       76.55       77.84     77.84       74.61       76.97    0.42

PTC            P.T.C.L.              112500        5.88        5.85      5.89        5.81        5.88       0

SYM            Symmetry Group         76500        3.69        3.71      3.84        3.69        3.74    0.05

SYS            Systems Limited       239688      418.89         419    419.01      410.01      411.15   -7.74

TELE           Telecard             1928675        6.93        6.95      7.05         6.9        6.93       0

TPL            TPL Corp Ltd          115000        5.07        5.15      5.15        5.01        5.03   -0.04

TPLT           TPL Trakker Ltd       108000        7.24         7.1       7.5         7.1         7.4    0.16

TRG            TRG Pak Ltd          2400448       89.31       89.45      91.1       88.66       90.22    0.91

WTL            WorldCall            7096855        1.15        1.16      1.16        1.14        1.14   -0.01