Company Name                         Turnover   Prv.Rate Open Rate Highest   Lowest    Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link CommunXD        1251500       36.03    35.8     36.20     35.20      36.01     -0.02
AVN        Avanceon Ltd             1365595       74.86   74.84     76.89     74.01      76.34      1.48
HCL        Hallmark Company Lt            0      150.00       –      0.00      0.00     144.26     -5.74
HUMNL      Hum Network              6861000        6.67    6.75      6.88      6.58       6.64     -0.03
MDTL       Media Times Ltd           488500        1.97       2      2.00      1.85       1.91     -0.06
NETSOL     Netsol Tech.             3657972       03.12     104    106.75    100.25     105.70      2.58
OCTOPUS    Octopus Digital           235000       66.96      68     68.00     65.49      67.09      0.13
PAKD       Pak DatacomXD              15000       47.49    47.6     50.45     47.60      48.08      0.59
PTC        P.T.C.L.                  736500        6.81     6.9      6.97      6.80       6.83      0.02
SYS        Systems Limited           366311      433.40     435    439.00    429.10     435.71      2.31
TELE       Telecard LimitedXB       2977000       10.14   10.21     10.30      9.94      10.12     -0.02
TPL        TPL Corp Ltd             1207500        7.49     7.6      7.70      7.02       7.26     -0.23
TPLT       TPL Trakker Ltd            18500        7.77    7.43      7.85      7.42       7.75     -0.02
TRG        TRG Pak Ltd             12545539      109.77  110.99    116.99    103.56     114.88      5.11
WTL        WorldCall Telecom       22933500        1.42    1.47      1.48      1.34       1.40     -0.02