Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           148500       39.83        40       41.00      39.50     40.39     0.56

AVN        Avanceon Ltd              984748       78.10     78.01       78.50      77.40     77.91    -0.19

HUMNL      Hum Network               839000        7.17      7.15        7.27       7.04      7.12    -0.05

MDTL       Media Times Ltd           122000        2.00      2.05        2.05       1.95      1.99    -0.01

NETSOL     Netsol Tech.             1175484      101.64     102.2      102.45      98.65     99.74    -1.90

OCTOPUS    Octopus Digital           667500       71.10     70.51       72.48      70.50     71.31     0.21

PAKD       Pak Datacom                 2500       46.54     44.63       45.01      44.60     44.60    -1.94

PTC        P.T.C.L.                  482500        7.04      7.08        7.09       6.90      6.96    -0.08

SYS        Systems Limited           620580      324.73     324.8      332.90     322.50    329.86     5.13

TELE       Telecard Limited         3541000       11.03     10.95       11.06      10.67     10.83    -0.20

TPL        TPL Corp Ltd              679500        9.06      9.15        9.23       9.00      9.12     0.06

TPLT       TPL Trakker Ltd            43000        8.74      8.52        8.65       8.52      8.65    -0.09

TRG        TRG Pak Ltd              1167573       76.89      77.5       78.39      76.70     77.33     0.44

WTL        WorldCall Telecom        9453000        1.36      1.38        1.39       1.32      1.33    -0.03