Karachi, August 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 476500 37.00 38 39.45 37.12 37.31 0.31
AVN Avanceon Ltd 4932837 81.77 83.9 84.00 78.80 79.20 -2.57
GEMSPNL Supernet Ltd. 106000 17.19 18.47 18.47 17.20 18.47 1.28
HUMNL Hum Network 1918000 6.99 7.13 7.20 6.87 6.96 -0.03
MDTL Media Times Ltd 144000 2.20 2.3 2.37 2.22 2.30 0.10
NETSOL Netsol Tech. 1817468 101.94 104.5 104.88 99.50 99.92 -2.02
OCTOPUS Octopus Digital 325500 69.88 71.7 72.20 69.50 69.79 -0.09
PAKD Pak Datacom 500 53.00 52.55 52.55 52.55 52.55 -0.45
PTC P.T.C.L. 514500 7.19 7.25 7.35 7.16 7.18 -0.01
SYS Systems Limited 971956 390.43 400 401.00 391.00 394.15 3.72
TELE Telecard Limited 5948000 11.68 12.05 12.09 11.28 11.47 -0.21
TPL TPL Corp Ltd 542500 8.68 9 9.10 8.69 8.72 0.04
TPLT TPL Trakker Ltd 77000 9.10 8.94 9.60 8.94 9.56 0.46
TRG TRG Pak Ltd 5151876 92.34 94.9 95.40 89.02 89.86 -2.48
WTL WorldCall Telecom 13744500 1.27 1.32 1.33 1.28 1.28 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/