Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXD         16000       34.77       35.65     35.65     34.20    34.56     -0.21

AVN        Avanceon Ltd             478270       74.27       74.27     75.65     74.24    74.95      0.68

GEMSPNL    Supernet Ltd.XB               0       17.36           –      0.00      0.00    17.35     -0.01

HUMNL      Hum Network             2830000        6.35        6.48      6.55      6.39     6.44      0.09

MDTL       Media Times Ltd           90000        1.83        1.92      2.05      1.82     1.87      0.04

NETSOL     Netsol Tech.             743725      101.04        99.9    102.30     99.90   101.86      0.82

OCTOPUS    Octopus Digital           69500       66.09        67.9     67.90     66.10    66.91      0.82

PAKD       Pak Datacom               11500       48.50       50.98     50.98     48.01    48.74      0.24

PTC        P.T.C.L.                 211000        6.64        6.73      6.80      6.70     6.74      0.10

SYS        Systems Limited          204343      436.96      439.98    444.66    436.60   443.72      6.76

TELE       Telecard LimitedXB      2457000        9.58        9.62      9.78      9.50     9.52     -0.06

TPL        TPL Corp Ltd             198500        6.77        6.82      7.14      6.82     7.01      0.24

TPLT       TPL Trakker Ltd          334000        7.44         6.6      8.24      6.60     8.04      0.60

TRG        TRG Pak Ltd             3484210      108.52         109    111.50    107.30   109.87      1.35

WTL        WorldCall Telecom       9519000        1.32        1.35      1.37      1.32     1.33      0.01