Karachi, March 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 55.53 53 56.49 53.00 55.83 0.30
ANL Azgard Nine 269402 6.36 6.27 6.35 6.04 6.30 -0.06
BHAT Bhanero Tex. 550 1100.00 1100 1100.00 1100.00 1100.00 0.00
FZCM Fazal Cloth 100 182.20 193.9 193.90 193.90 182.20 0.00
GATM Gul Ahmed 265629 19.56 19.19 19.97 18.90 19.04 -0.52
GFIL Ghazi Fabrics 8500 3.80 3.74 3.74 3.41 3.70 -0.10
HAEL Hala Enterprise 1000 6.00 6 6.05 6.00 6.05 0.05
ILP Interloop Ltd. 2840664 49.75 49.84 49.84 49.00 49.12 -0.63
KOIL Kohinoor Ind. 8000 5.90 5.6 5.90 5.60 5.79 -0.11
KTML Kohinoor Textile 309000 47.81 48 49.00 47.99 48.76 0.95
NCL Nishat (Chun.) 129002 20.22 20.01 20.38 20.00 20.23 0.01
NML Nishat Mills Ltd 205461 51.39 51 51.35 49.50 51.09 -0.30
QUET Quetta Textile 3000 20.23 18.72 18.72 18.72 18.72 -1.51
REDCO Redco Textile 500 6.00 5.5 5.50 5.50 5.50 -0.50
REWM Reliance Weaving 37500 59.58 58.25 58.25 58.25 58.25 -1.33
SFL Sapphire Fiber 0 1189.90 – 0.00 0.00 1188.86 -1.04
TOWL Towellers Limited 156400 138.68 141.5 149.08 130.05 144.64 5.96
ZAHID ZahidJee Tex. 5500 32.75 30.3 30.30 30.30 30.30 -2.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/