Karachi, February 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7000 53.50 52.5 53.80 52.00 52.58 -0.92
ANL Azgard Nine 351819 7.06 7.1 7.18 7.00 7.12 0.06
BTL Blessed Tex. 2400 376.25 370 370.00 370.00 370.00 -6.25
CRTM Crescent Tex. 2500 13.50 13.35 13.50 13.35 13.50 0.00
FML Feroze 1888 5500 55.51 58.45 59.67 58.45 59.67 4.16
FZCM Fazal Cloth 300 179.98 186.9 186.90 179.99 184.60 4.62
GATM Gul Ahmed 1913127 21.13 21.19 21.49 20.60 20.99 -0.14
GFIL Ghazi Fabrics 1500 4.35 3.71 4.44 3.71 4.44 0.09
HAEL Hala Enterprise 1000 6.10 – 6.10 6.10 6.10 0.00
ILP Interloop Ltd. 93549 51.86 52.75 52.75 51.40 51.56 -0.30
KML Kohinoor Mills 7000 54.03 55 56.50 54.00 54.57 0.54
KOIL Kohinoor Ind. 500 5.55 5.55 5.55 5.55 5.55 0.00
KTML Kohinoor Textile 165500 46.72 46.72 46.95 46.00 46.00 -0.72
MSOT Masood Textile 500 38.00 35.51 35.51 35.51 35.51 -2.49
NCL Nishat (Chun.) 260989 22.29 22.16 22.39 22.00 22.30 0.01
NML Nishat Mills Ltd 416811 53.61 53.5 53.60 52.70 53.18 -0.43
QUET Quetta Textile 500 14.44 – 14.44 14.44 14.44 0.00
REDCO Redco Textile 1000 7.64 7.64 7.64 7.64 7.64 0.00
STML Shams Textile 0 38.99 – 0.00 0.00 36.69 -2.30
SURC Suraj Cotton 200 125.50 – 125.50 125.50 125.50 0.00
TOWL Towellers Limited 5800 107.00 109.9 114.49 108.00 111.20 4.20
ZAHID ZahidJee Tex. 3000 27.00 27.99 29.00 27.99 28.70 1.70
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/