Karachi, June 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 782500 10.81 10.85 11.09 10.62 10.67 -0.14
CRTM Crescent Tex. 50000 18.48 18.48 18.50 18.01 18.14 -0.34
FASM Faisal Spinning 100 488.94 470 470.00 470.00 470.00 -18.94
GATM Gul Ahmed 304800 38.88 38.7 38.90 37.70 37.93 -0.95
GFIL Ghazi Fabrics 4500 5.80 6 6.00 5.12 5.75 -0.05
ILP Interloop Ltd. 22063 66.70 65.21 68.00 65.21 65.61 -1.09
INKL Int.Knitwear 5000 9.25 8.25 9.25 8.25 9.24 -0.01
KML Kohinoor Mills 500 31.85 29.5 29.50 29.50 29.50 -2.35
KOIL Kohinoor Ind. 2000 5.30 5.25 5.35 5.20 5.35 0.05
MSOT Masood Textile 500 47.16 48 48.00 48.00 48.00 0.84
NCL Nishat (Chun.) 185751 46.90 47.95 47.95 46.50 46.69 -0.21
NML Nishat Mills Ltd 1249215 72.62 72.5 72.50 69.80 71.57 -1.05
QUET Quetta Textile 3000 8.61 7.77 7.99 7.61 7.99 -0.62
REDCO Redco Textile 3000 8.00 8.49 8.49 8.49 8.49 0.49
REWM Reliance Weaving 2500 67.00 67.74 67.75 67.74 67.75 0.75
SAPT Sapphire Tex. 720 1050.00 1100 1120.00 1100.00 1120.00 70.00
SFL Sapphire Fiber 2050 1099.99 1100 1179.21 1020.11 1135.00 35.01
STML Shams Textile 500 52.06 55.96 55.96 55.96 55.96 3.90
TOWL Towellers Limited 5200 96.16 91.13 97.50 91.13 97.40 1.24
ZAHID ZahidJee Tex. 2000 22.00 21.5 22.70 21.50 22.55 0.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/