Karachi, August 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7500 56.25 56.99 58.75 56.99 58.75 2.50
ANL Azgard Nine 1084339 9.82 9.8 10.15 9.50 9.84 0.02
CRTM Crescent Tex. 56500 17.56 17.61 17.90 17.56 17.73 0.17
FML Feroze 1888 2031000 66.00 68 70.95 68.00 70.95 4.95
FZCM Fazal Cloth 100 225.00 230 230.00 230.00 225.00 0.00
GATM Gul Ahmed 201215 30.90 30.85 31.25 30.31 31.18 0.28
HUSI Hussain Industries 500 16.49 17.49 17.49 17.49 17.49 1.00
ILP Interloop Ltd. 313648 61.51 59.5 61.50 58.03 59.07 -2.44
KOIL Kohinoor Ind. 5500 4.50 4.1 4.48 4.10 4.48 -0.02
KTML Kohinoor Textile 4500 47.66 48.94 48.94 48.50 48.50 0.84
MEHT Mehmood Tex. 700 879.61 898.9 910.00 898.90 900.00 20.39
NCL Nishat (Chun.) 4012921 48.96 48.1 49.50 48.00 48.38 -0.58
NML Nishat Mills Ltd 315971 68.04 67 68.87 66.80 68.01 -0.03
QUET Quetta Textile 1500 8.35 7.4 7.70 7.40 7.68 -0.67
REWM Reliance Weaving 6500 61.07 62.48 63.50 62.48 63.13 2.06
SAPT Sapphire Tex. 40 1073.00 993 993.00 993.00 993.00 -80.00
SURC Suraj Cotton 100 200.56 200 200.00 200.00 200.56 0.00
TOWL Towellers Limited 2000 86.12 81.2 91.50 81.20 86.12 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/