Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            78000       58.75      57.05      63.15      57.05     62.24      3.49

ANL        Azgard Nine             3135524        9.84       9.86      10.45       9.86     10.21      0.37

CRTM       Crescent Tex.             16000       17.73       17.8      17.90      17.70     17.90      0.17

FML        Feroze 1888                2000       70.95         73      73.00      71.00     73.00      2.05

FZCM       Fazal Cloth                4000      225.00          –     225.00     225.00    225.00      0.00

GATM       Gul Ahmed                389257       31.18       30.8      31.73      30.80     31.37      0.19

GFIL       Ghazi Fabrics              1000        5.45        5.7       5.70       5.45      5.70      0.25

HUSI       Hussain Industries          500       17.49       18.8      18.80      18.80     18.80      1.31

ILP        Interloop Ltd.           513288       59.07      60.69      61.05      58.50     59.20      0.13

KML        Kohinoor Mills             1000       33.17          –      33.17      33.17     33.17      0.00

KOIL       Kohinoor Ind.             27500        4.48        4.7       4.77       4.60      4.65      0.17

KTML       Kohinoor Textile          78000       48.50         49      51.00      48.00     49.80      1.30

NCL        Nishat (Chun.)          7719249       48.38       48.5      49.80      47.50     49.19      0.81

NML        Nishat Mills Ltd         907370       68.01      69.49      69.69      68.51     68.95      0.94

QUET       Quetta Textile             1000        7.68          8       8.00       8.00      8.00      0.32

REWM       Reliance Weaving           5000       63.13         64      65.89      63.23     63.23      0.10

SAPT       Sapphire Tex.                80      993.00      919.1    1064.99     919.10   1064.50     71.50

STML       Shams Textile                 0       48.15          –       0.00       0.00     48.09     -0.06

SURC       Suraj Cotton                300      200.56        208     208.00     208.00    208.00      7.44

TOWL       Towellers Limited          4000       86.12       82.2      89.85      82.20     86.41      0.29