Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 58.97 59 59.00 59.00 59.00 0.03
ANL Azgard Nine 477582 7.35 7.49 7.49 7.20 7.23 -0.12
ARUJ Aruj Industries 2000 10.80 9.8 9.80 9.80 9.80 -1.00
CRTM Crescent Tex. 5500 12.62 12.7 12.80 12.50 12.60 -0.02
FZCM Fazal Cloth 300 202.89 200 208.50 200.00 208.50 5.61
GATM Gul Ahmed 201686 23.75 23.82 23.85 22.94 23.03 -0.72
GFIL Ghazi Fabrics 1000 4.35 – 4.35 4.35 4.35 0.00
HAEL Hala Enterprise 1000 6.00 6.19 6.20 6.19 6.20 0.20
HUSI Hussain Industries 13000 31.99 29.6 34.33 29.60 29.62 -2.37
ILP Interloop Ltd. 24212 55.30 55.3 56.39 55.00 55.89 0.59
KHYT Khyber Textile 0 150.00 – 0.00 0.00 140.00 -10.00
KML Kohinoor Mills 17000 43.02 44.99 46.24 44.99 46.24 3.22
KOIL Kohinoor Ind. 6000 5.20 5.2 5.39 5.20 5.31 0.11
KTML Kohinoor Textile 500 44.97 44.97 44.97 44.97 44.97 0.00
MSOT Masood Textile 15500 39.29 36.35 39.44 36.35 39.44 0.15
NCL Nishat (Chun.) 233665 21.25 21.34 21.45 21.15 21.19 -0.06
NML Nishat Mills Ltd 337986 52.53 52.15 53.05 51.95 52.08 -0.45
REWM Reliance Weaving 1500 45.79 44.35 46.50 44.35 46.50 0.71
STML Shams Textile 500 43.80 40.52 40.52 40.52 40.52 -3.28
SURC Suraj Cotton 800 155.00 143.38 143.38 143.38 143.38 -11.62
TOWL Towellers Limited 5900 121.80 130 130.00 112.67 120.87 -0.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/