Karachi, April 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 2971500 13.14 12.64 12.87 12.14 12.14 -1.00
ARUJ Aruj Industries 500 13.50 12.95 12.95 12.95 12.95 -0.55
CRTM Crescent Tex. 50000 19.17 18.5 18.50 18.30 18.50 -0.67
FASM Faisal Spinning 100 455.00 440 440.00 440.00 440.00 -15.00
FML Feroze 1888 4000 66.00 66.15 66.15 65.00 65.00 -1.00
GATM Gul Ahmed 113615 47.92 45.25 47.00 45.00 46.27 -1.65
GFIL Ghazi Fabrics 1500 6.70 6.85 6.85 6.50 6.50 -0.20
ILP Interloop Ltd. 18513 74.02 74 74.00 71.00 72.68 -1.34
KOIL Kohinoor Ind. 2500 6.05 5.7 5.80 5.52 5.80 -0.25
KTML Kohinoor Textile 19000 62.95 60.35 61.00 58.50 58.65 -4.30
NCL Nishat (Chun.) 1451932 53.75 51.6 53.75 51.50 52.57 -1.18
NML Nishat Mills Ltd 361241 86.83 82.39 84.88 82.39 82.88 -3.95
REDCO Redco Textile 500 7.58 7.5 7.58 7.58 7.58 0.00
SAPT Sapphire Tex. 40 1008.52 933 934.01 933.00 933.51 -75.01
SFL Sapphire Fiber 50 896.79 830 830.00 830.00 830.00 -66.79
STML Shams Textile 2500 53.65 50.05 50.05 50.00 50.00 -3.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/