Karachi, April 04, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7500 54.54 54.89 57.80 54.89 56.02 1.48
ANL Azgard Nine 138116 6.65 6.79 6.85 5.67 6.49 -0.16
BHAT Bhanero Tex. 50 1000.00 925.25 925.25 925.25 925.25 -74.75
CRTM Crescent Tex. 802500 11.75 11.75 11.75 11.51 11.70 -0.05
FML Feroze 1888 500 60.00 62 62.00 62.00 62.00 2.00
FZCM Fazal Cloth 0 146.15 – 0.00 0.00 157.11 10.96
GATM Gul Ahmed 399815 20.28 20.84 20.84 19.50 19.76 -0.52
GFIL Ghazi Fabrics 2000 4.20 4 4.00 3.90 3.90 -0.30
HAEL Hala Enterprise 1000 5.97 5.8 6.00 5.80 6.00 0.03
HUSI Hussain Industries 1000 23.90 22.11 22.11 22.11 22.11 -1.79
ILP Interloop Ltd. 26756 47.94 47.8 49.20 47.01 48.16 0.22
INKL Int.Knitwear 5000 12.48 12.5 12.50 12.50 12.50 0.02
KHYT Khyber Textile 100 459.26 493.7 493.70 493.70 493.70 34.44
KOIL Kohinoor Ind. 2000 6.65 6.65 6.94 6.65 6.94 0.29
KTML Kohinoor Textile 1000 52.00 51.63 51.63 51.63 51.63 -0.37
NCL Nishat (Chun.) 78564 20.75 20.75 20.75 20.50 20.52 -0.23
NML Nishat Mills Ltd 29662 52.98 52.25 52.89 52.11 52.56 -0.42
REDCO Redco Textile 500 5.38 5.06 5.06 5.06 5.06 -0.32
SFL Sapphire Fiber 40 1017.78 942.1 942.10 942.10 942.10 -75.68
TOWL Towellers Limited 77100 240.54 240 246.00 239.98 240.98 0.44
ZAHID ZahidJee Tex. 11000 27.10 29 29.00 27.90 29.00 1.90
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-004122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/