Karachi, August 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 49000 62.24 65 66.90 62.50 65.05 2.81
ANL Azgard Nine 1485888 10.21 10.28 10.65 10.28 10.34 0.13
ARUJ Aruj Industries 2500 13.00 12 13.00 12.00 12.80 -0.20
BTL Blessed Tex. 100 475.00 – 475.00 475.00 475.00 0.00
CRTM Crescent Tex. 39000 17.90 17.9 18.00 17.80 17.98 0.08
FML Feroze 1888 4000 73.00 73.24 74.24 70.00 70.00 -3.00
FZCM Fazal Cloth 200 225.00 235 235.00 235.00 235.00 10.00
GATM Gul Ahmed 1232042 31.37 31.49 32.57 31.40 32.19 0.82
GFIL Ghazi Fabrics 2000 5.70 5.69 5.70 5.69 5.70 0.00
HUSI Hussain Industries 5000 18.80 20 20.21 20.00 20.21 1.41
ILP Interloop Ltd. 210887 59.20 59.45 61.00 59.45 60.67 1.47
KOIL Kohinoor Ind. 13000 4.65 4.69 4.78 4.69 4.78 0.13
KTML Kohinoor Textile 164000 49.80 50 53.39 50.00 52.23 2.43
MSOT Masood Textile 500 48.89 49.99 49.99 49.99 49.99 1.10
NCL Nishat (Chun.)XSD 4812449 36.66 38.3 38.89 36.66 38.30 1.64
NML Nishat Mills Ltd 2557042 68.95 69.95 71.50 69.25 70.55 1.60
REDCO Redco Textile 500 10.25 9.25 9.25 9.25 9.25 -1.00
REWM Reliance Weaving 1000 63.23 64.5 65.50 64.50 65.50 2.27
SAPT Sapphire Tex. 40 1064.50 1010 1030.01 1010.00 1020.01 -44.49
SURC Suraj Cotton 100 208.00 – 208.00 208.00 208.00 0.00
TOWL Towellers Limited 500 86.41 82.15 82.15 82.15 82.15 -4.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/