Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 39000 56.02 54.5 55.35 52.60 55.20 -0.82
ANL Azgard Nine 15400 6.49 6.88 6.88 6.50 6.65 0.16
FZCM Fazal Cloth 600 157.11 151.1 153.01 151.10 153.00 -4.11
GATM Gul Ahmed 90496 19.76 19.99 20.00 19.70 19.79 0.03
GFIL Ghazi Fabrics 1000 3.90 4.2 4.20 3.90 4.20 0.30
HAEL Hala Enterprise 6000 6.00 5.8 5.80 5.50 5.50 -0.50
HUSI Hussain Industries 4000 22.11 20.5 20.55 20.46 20.50 -1.61
ILP Interloop Ltd. 22844 48.16 48.88 48.88 47.51 48.00 -0.16
KHYT Khyber Textile 100 493.70 530.72 530.72 530.72 530.72 37.02
KOIL Kohinoor Ind. 5000 6.94 6.9 6.90 6.90 6.90 -0.04
KTML Kohinoor Textile 1000 51.63 52 52.00 52.00 52.00 0.37
NCL Nishat (Chun.) 91143 20.52 20.5 20.83 20.40 20.51 -0.01
NML Nishat Mills Ltd 217252 52.56 53.39 53.39 52.26 52.49 -0.07
REDCO Redco Textile 1000 5.06 5.5 5.51 5.50 5.51 0.45
REWM Reliance Weaving 3000 60.00 59 59.00 59.00 59.00 -1.00
SAPT Sapphire Tex. 400 1179.00 1091 1200.00 1091.00 1187.83 8.83
SFL Sapphire Fiber 20 942.10 1012.75 1012.75 1012.75 942.10 0.00
SURC Suraj Cotton 200 95.38 102.53 102.53 102.00 95.38 0.00
TOWL Towellers Limited 43700 240.98 227 259.05 227.00 259.05 18.07
ZAHID ZahidJee Tex. 2500 29.00 30.5 30.50 26.85 27.21 -1.79
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/