Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim            76500       61.27       63.4      64.00      59.88     62.77      1.50

ANL         Azgard Nine             2025500       10.53       10.6      10.66      10.35     10.37     -0.16

ANTM        AN Textile Mill            1000       11.25       11.5      11.50      11.50     11.50      0.25

BHAT        Bhanero Tex.                200     1465.00       1400    1400.00    1355.13   1355.13   -109.87

CRTM        Crescent Tex.            137500       17.66      17.75      18.48      17.50     17.70      0.04

FML         Feroze 1888              382000       69.44      74.63      74.64      73.97     74.64      5.20

GATM        Gul Ahmed                183002       33.55      33.54      34.20      33.54     33.68      0.13

GFIL        Ghazi Fabrics              5000        5.33       5.24       5.33       5.21      5.21     -0.12

ILP         Interloop Ltd.            47749       60.93       61.8      62.00      60.85     61.14      0.21

KOIL        Kohinoor Ind.              7500        4.96        4.9       5.00       4.50      4.64     -0.32

KTML        Kohinoor Textile         160500       51.00         49      50.00      49.00     49.50     -1.50

NCL         Nishat (Chun.)           166036       45.71       45.1      45.70      44.81     45.00     -0.71

NML         Nishat Mills Ltd          81709       72.52      72.26      73.90      72.26     72.47     -0.05

REDCO       Redco Textile              6000        8.00          8       8.00       8.00      8.00      0.00

STML        Shams Textile               500       47.40      43.85      43.85      43.85     43.85     -3.55

ZAHID       ZahidJee Tex.              2000       26.80      24.79      24.79      24.79     24.79     -2.01