Karachi, March 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7000 57.00 56 57.00 56.00 56.00 -1.00
ANL Azgard Nine 87735 6.50 6.31 6.75 6.31 6.50 0.00
ANTM AN Textile Mill 0 9.50 – 0.00 0.00 9.40 -0.10
BHAT Bhanero Tex. 50 1035.00 1035 1035.00 1035.00 1035.00 0.00
BTL Blessed Tex. 500 360.00 333.01 384.99 333.01 384.99 24.99
CRTM Crescent Tex. 21000 11.80 11.95 12.23 11.80 11.81 0.01
FML Feroze 1888 500 61.69 61.62 61.62 61.62 61.62 -0.07
GATM Gul Ahmed 297168 19.70 20.2 20.30 19.71 19.97 0.27
GFIL Ghazi Fabrics 1500 3.70 – 3.70 3.70 3.70 0.00
HAEL Hala Enterprise 3500 6.18 7.1 7.10 6.50 6.75 0.57
HUSI Hussain Industries 1500 21.00 22.57 22.57 21.00 21.00 0.00
ILP Interloop Ltd. 26902 48.23 48.6 49.80 48.60 49.34 1.11
INKL Int.Knitwear 2500 13.49 12.48 12.48 12.48 12.48 -1.01
KHYT Khyber Textile 0 108.16 – 0.00 0.00 116.27 8.11
KOIL Kohinoor Ind. 500 5.90 5.95 5.95 5.95 5.95 0.05
KTML Kohinoor Textile 103000 50.52 51.4 51.40 50.52 50.87 0.35
NCL Nishat (Chun.) 63687 20.58 20.99 21.00 20.60 20.80 0.22
NML Nishat Mills Ltd 323256 53.92 53.25 55.00 53.25 53.99 0.07
REWM Reliance Weaving 9500 59.00 58.25 59.98 58.25 59.98 0.98
SFL Sapphire Fiber 0 1188.86 – 0.00 0.00 1161.18 -27.68
STML Shams Textile 500 36.00 37.89 37.89 37.89 37.89 1.89
SURC Suraj Cotton 400 134.00 128 128.00 125.00 125.00 -9.00
TOWL Towellers Limited 53600 134.59 138 144.68 137.98 144.68 10.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/