Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             7500       67.01        64       66.99      63.08     66.10     -0.91

ANL        Azgard Nine              414403       10.52     10.47       10.70      10.46     10.56      0.04

BTL        Blessed Tex.                100      520.00       510      510.00     510.00    510.00    -10.00

CRTM       Crescent Tex.            520500       17.97     17.95       17.99      17.75     17.85     -0.12

FASM       Faisal Spinning             400      455.00       430      430.10     430.00    430.10    -24.90

FZCM       Fazal Cloth                1200      215.10    231.23      231.23     230.99    231.23     16.13

GATM       Gul Ahmed                 87357       32.09      32.1       32.44      32.00     32.31      0.22

HUSI       Hussain Industries         1000       18.51     18.99       19.75      18.99     19.75      1.24

ILP        Interloop Ltd.           302938       62.71     61.62       62.80      61.62     62.24     -0.47

KOIL       Kohinoor Ind.              3500        4.75      4.75        4.79       4.75      4.79      0.04

KTML       Kohinoor Textile          24000       53.53     53.95       53.95      52.00     52.00     -1.53

MEHT       Mehmood Tex.                500      900.00       900      900.00     840.00    900.00      0.00

MSOT       Masood Textile              500       43.20      43.1       43.10      43.10     43.10     -0.10

NCL        Nishat (Chun.)          2405834       37.82     37.95       38.25      36.25     36.51     -1.31

NML        Nishat Mills Ltd         468928       70.61      70.9       71.50      70.01     70.97      0.36

REDCO      Redco Textile               500        7.98       7.6        7.60       7.60      7.60     -0.38

REWM       Reliance Weaving          30000       66.00        66       69.00      66.00     68.99      2.99

SAPT       Sapphire Tex.               120     1286.00      1190     1190.00    1189.55   1189.55    -96.45

STML       Shams Textile               500       39.95     40.94       40.94      40.94     40.94      0.99

TOWL       Towellers Limited           500       99.15     104.9      104.90     104.90    104.90      5.75

ZAHID      ZahidJee Tex.              1500       25.25      26.7       26.70      25.00     25.00     -0.25