Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE COMPOSITE
ADMM        Artistic Denim             3000       58.85        57       58.99      56.11     58.00     -0.85
ANL         Azgard Nine              778000       10.48     10.51       10.80      10.43     10.48      0.00
BTL         Blessed Tex.               1600      480.00       512      512.00     512.00    512.00     32.00
CRTM        Crescent Tex.              9500       17.65      17.8       17.80      17.74     17.75      0.10
FML         Feroze 1888                4500       60.00     60.99       60.99      60.99     60.99      0.99
FZCM        Fazal Cloth                 200      240.00       240      240.00     238.00    239.00     -1.00
GATM        Gul Ahmed                909439       36.54     36.25       37.49      36.25     37.01      0.47
GFIL        Ghazi Fabrics              3500        5.70      5.75        5.75       5.40      5.40     -0.30
ILP         Interloop Ltd.           344393       64.95     65.25       67.25      65.00     65.40      0.45
INKL        Int.Knitwear                500        9.24         9        9.00       9.00      9.00     -0.24
KML         Kohinoor Mills            29000       27.29        26       26.00      25.25     25.80     -1.49
NCL         Nishat (Chun.)           648515       44.88      45.9       45.99      44.90     45.63      0.75
NML         Nishat Mills Ltd        4586209       71.60      71.8       76.75      71.80     75.94      4.34
REWM        Reliance Weaving          16000       64.00     65.99       65.99      61.11     63.25     -0.75
STML        Shams Textile                 0       63.40         –        0.00       0.00     61.23     -2.17
ZAHID       ZahidJee Tex.              2000       24.00      25.7       25.70      23.00     23.50     -0.50