Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
TEXTILE COMPOSITE
ADMM       Artistic Denim             7500       66.10       67.73      69.99      65.86     69.61     3.51
ANL        Azgard Nine              349128       10.56       10.55      10.66      10.46     10.53    -0.03
CRTM       Crescent Tex.             35000       17.85       17.99      17.99      17.50     17.80    -0.05
FML        Feroze 1888                4000       64.71          65      65.05      65.00     65.01     0.30
FZCM       Fazal Cloth                 200      231.23      248.57     248.57     248.57    248.57    17.34
GATM       Gul Ahmed                 76222       32.31       32.59      32.59      32.00     32.15    -0.16
HUSI       Hussain Industries         2500       19.75        18.5      18.75      18.50     18.75    -1.00
ILP        Interloop Ltd.           603080       62.24        62.8      63.10      62.25     63.01     0.77
KML        Kohinoor Mills             2000       30.00       30.15      30.15      30.10     30.10     0.10
KOIL       Kohinoor Ind.              1000        4.79         4.7       4.70       4.70      4.70    -0.09
KTML       Kohinoor Textile          41000       52.00       52.03      52.03      51.20     51.37    -0.63
MEHT       Mehmood Tex.                200      900.00         900     900.00     900.00    900.00     0.00
MSOT       Masood Textile             2000       43.10       40.15      44.90      40.15     44.80     1.70
NCL        Nishat (Chun.)           787739       36.51        36.7      36.89      35.90     35.97    -0.54
NML        Nishat Mills Ltd         219289       70.97       70.55      71.20      69.51     69.69    -1.28
REDCO      Redco Textile              7000        7.60         7.1       7.60       7.10      7.60     0.00
REWM       Reliance Weaving           8500       68.99          68      69.65      68.00     69.65     0.66
SAPT       Sapphire Tex.                40     1189.55      1110.5    1110.50    1110.50   1110.50   -79.05
STML       Shams Textile             10500       40.94       37.87      40.85      37.87     39.55    -1.39
SURC       Suraj Cotton                800      201.00         195     195.00     190.00    190.00   -11.00
TOWL       Towellers Limited          3500      104.90       97.04     102.74      97.04    102.74    -2.16
ZAHID      ZahidJee Tex.               500       25.00        26.4      26.40      26.40     26.40     1.40