Company Name                        Turnover     Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             10000       55.00      54.99      56.00       54.51     55.00      0.00

ANL        Azgard Nine               414134        9.60       9.69       9.80        9.52      9.55     -0.05

BTL        Blessed Tex.XD               100      378.89     360.01     360.01      360.01    360.01    -18.88

CRTM       Crescent Tex.               8500       16.50      16.35      16.45       16.18     16.18     -0.32

FML        Feroze 1888                21500       64.06      68.75      68.86       67.00     68.00      3.94

FZCM       Fazal Cloth                 1100      223.67     229.87     236.98      229.87    234.38     10.71

GATM       Gul Ahmed                 609570       28.49      28.69      28.69       28.11     28.26     -0.23

GFIL       Ghazi Fabrics                500        4.70       5          5.00        5.00      5.00      0.30

HAEL       Hala Enterprise              500        6.50       6.89       6.89        6.89      6.89      0.39

HUSI       Hussain Industries          3000       20.00      19         21.50       19.00     20.70      0.70

ILP        Interloop Ltd.           1140911       60.06      60.75      61.00       55.60     58.88     -1.18

KOIL       Kohinoor Ind.               1500        4.81       4.83       4.83        4.63      4.83      0.02

KTML       Kohinoor Textile           12000       49.50      49.98      52.44       49.98     51.14      1.64

MSOT       Masood Textile                 0       32.80        –         0.00        0.00     34.48      1.68

NCL        Nishat (Chun.)XD          331769       27.98      28.02      28.50       28.00     28.39      0.41

NML        Nishat Mills LtdXD        255855       61.71      62.1       62.60       61.43     62.18      0.47

QUET       Quetta Textile             56500        9.00       8.4       10.00        8.40     10.00      1.00

REWM       Reliance Weaving           10000       50.00      52         53.00       50.00     50.01      0.01

SAPT       Sapphire Tex.                 20     1125.00    1124       1124.00     1124.00   1125.00      0.00

STML       Shams Textile                500       29.77      28.01      28.01       28.01     28.01     -1.76

SURC       Suraj CottonXD               400      157.99     146.5      156.48      146.15    156.48     -1.51

TOWL       Towellers Limited          17000      111.38     119.5      119.73      119.50    119.73      8.35