Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 132958 7.15 7.13 7.20 7.02 7.05 -0.10
BTL Blessed Tex. 900 350.01 365 365.00 364.00 364.00 13.99
CRTM Crescent Tex. 21000 12.82 12.9 12.90 12.40 12.48 -0.34
FZCM Fazal Cloth 3400 180.14 170.1 188.99 170.10 188.99 8.85
GATM Gul Ahmed 49704 22.52 23 23.00 22.17 22.52 0.00
HAEL Hala Enterprise 500 7.20 6.74 6.74 6.74 6.74 -0.46
HUSI Hussain Industries 1500 27.00 27 28.99 25.00 25.00 -2.00
ILP Interloop Ltd. 76181 56.50 36 56.90 54.52 55.11 -1.39
KHYT Khyber Textile 0 140.00 – 0.00 0.00 130.00 -10.00
KML Kohinoor Mills 3500 50.27 47.6 48.01 46.55 46.55 -3.72
KOIL Kohinoor Ind. 1000 5.55 5.23 5.45 5.23 5.45 -0.10
KTML Kohinoor Textile 72500 43.27 42.55 42.55 40.03 41.00 -2.27
NCL Nishat (Chun.) 429124 21.32 21.44 21.44 20.02 20.98 -0.34
NML Nishat Mills Ltd 712800 51.52 52.25 52.25 50.02 50.25 -1.27
QUET Quetta Textile 1000 15.20 16.34 16.34 15.61 15.61 0.41
STML Shams Textile 1000 37.88 39.25 39.25 39.25 39.25 1.37
SURC Suraj Cotton 5100 132.63 125.01 125.01 125.00 125.00 -7.63
TOWL Towellers Limited 19000 116.74 116.74 117.00 116.74 116.99 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/