Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE COMPOSITE
ADMM        Artistic Denim             1500       54.60      58.65      58.65      54.60     58.65      4.05
ANL         Azgard Nine              576500       10.74      10.88      10.88      10.60     10.70     -0.04
CRTM        Crescent Tex.              1500       17.50      17.55      17.85      17.55     17.85      0.35
GATM        Gul Ahmed                 25414       36.42      36.39      36.81      36.26     36.73      0.31
HAEL        Hala Enterprise             500        8.79       9.15       9.15       9.15      9.15      0.36
HUSI        Hussain Industries        15500       19.25          –      19.25      19.25     19.25      0.00
ILP         Interloop Ltd.            22263       65.10       65.2      65.70      65.00     65.15      0.05
KML         Kohinoor Mills             6000       25.32       24.6      24.60      24.00     24.20     -1.12
KOIL        Kohinoor Ind.              1000        5.15       5.19       5.19       5.19      5.19      0.04
MEHT        Mehmood Tex.                  0      933.00          –       0.00       0.00    863.34    -69.66
NCL         Nishat (Chun.)           109864       45.76      45.76      45.97      45.50     45.63     -0.13
NML         Nishat Mills Ltd          59001       72.97      73.49      74.50      72.91     74.07      1.10
REWM        Reliance Weaving           7500       63.25      64.88      66.45      64.85     66.15      2.90
STML        Shams Textile                 0       59.63          –       0.00       0.00     56.14     -3.49
ZAHID       ZahidJee Tex.               500       23.15          –      23.15      23.15     23.15      0.00