Karachi, November 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 55.00 55 55.75 55.00 55.75 0.75
ANL Azgard Nine 633750 9.55 9.6 9.79 9.60 9.66 0.11
CRTM Crescent Tex. 86500 16.18 16.44 17.00 16.44 16.99 0.81
FASM Faisal Spinning 100 370.00 380 380.00 380.00 380.00 10.00
FML Feroze 1888 1000 68.00 68 68.00 68.00 68.00 0.00
FZCM Fazal Cloth 1100 234.38 239.8 239.80 235.00 235.00 0.62
GATM Gul Ahmed 198593 28.26 28.63 28.63 28.13 28.47 0.21
GFIL Ghazi Fabrics 500 5.00 4.71 4.71 4.71 4.71 -0.29
HUSI Hussain Industries 3000 20.70 21 22.25 21.00 22.25 1.55
ILP Interloop Ltd. 146275 58.88 58.88 60.92 58.50 60.88 2.00
KML Kohinoor MillsXD 12500 31.50 31.5 32.00 31.50 31.96 0.46
KOIL Kohinoor Ind. 9500 4.83 4.9 4.95 4.85 4.95 0.12
KTML Kohinoor Textile 14500 51.14 52.4 52.40 49.61 49.88 -1.26
MSOT Masood Textile 0 34.48 – 0.00 0.00 35.15 0.67
NCL Nishat (Chun.)XD 293698 28.39 28.55 28.74 28.35 28.59 0.20
NML Nishat Mills LtdXD 724374 62.18 61.62 64.00 61.54 63.49 1.31
QUET Quetta Textile 22000 10.00 9.1 11.00 9.10 11.00 1.00
REDCO Redco Textile 1000 9.28 8.8 8.80 8.80 8.80 -0.48
REWM Reliance Weaving 4500 50.01 50.02 52.90 50.01 51.00 0.99
STML Shams Textile 1000 28.01 30.11 30.11 27.25 27.25 -0.76
SURC Suraj Cotton 400 156.48 168 168.00 155.00 155.00 -1.48
TOWL Towellers Limited 54000 119.73 128.68 128.70 123.23 128.70 8.97
ZAHID ZahidJee Tex.XD 12500 24.00 24.5 25.80 24.50 25.80 1.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/