Karachi, November 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 55.75 55.5 55.50 55.00 55.00 -0.75
AHTM Ahmed HassanXD 500 44.17 47 47.00 47.00 47.00 2.83
ANL Azgard Nine 382920 9.66 9.65 9.76 9.60 9.72 0.06
CRTM Crescent Tex. 10000 16.99 16.75 16.75 16.60 16.63 -0.36
FASM Faisal Spinning 1200 380.00 380 380.00 379.90 379.90 -0.10
FML Feroze 1888 1500 68.00 66 66.00 66.00 66.00 -2.00
FZCM Fazal Cloth 1000 235.00 243.9 243.90 235.00 238.75 3.75
GATM Gul Ahmed 137655 28.47 28.47 28.68 28.25 28.50 0.03
ILP Interloop Ltd. 106095 60.88 60.06 60.78 59.50 60.25 -0.63
KML Kohinoor MillsXD 6000 31.96 32 32.00 32.00 32.00 0.04
KTML Kohinoor Textile 2000 49.88 50.99 50.99 50.00 50.00 0.12
NCL Nishat (Chun.) 251001 28.59 28.8 28.80 28.30 28.49 -0.10
NML Nishat Mills Ltd 187550 63.49 63.49 63.80 63.10 63.33 -0.16
QUET Quetta Textile 19500 11.00 12 12.00 12.00 12.00 1.00
REWM Reliance Weaving 500 51.00 51 51.00 51.00 51.00 0.00
SAPT Sapphire Tex. 40 1125.00 1124 1124.00 1124.00 1124.00 -1.00
SFL Sapphire Fiber 20 1250.00 1157 1157.00 1157.00 1250.00 0.00
SURC Suraj Cotton 200 155.00 164.99 164.99 164.00 164.50 9.50
TOWL Towellers Limited 97500 128.70 136.89 138.35 124.00 136.29 7.59
ZAHID ZahidJee Tex. 18000 25.80 26.9 27.73 26.90 27.73 1.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/