Karachi, April 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6500 57.00 56.01 57.50 55.50 57.00 0.00
AEL AEL Textile Ltd 3500 12.00 11 11.00 11.00 11.00 -1.00
ANL Azgard Nine 81561 6.61 6.56 6.78 6.56 6.69 0.08
CRTM Crescent Tex. 500 11.99 12.08 12.08 12.08 12.08 0.09
GATM Gul Ahmed 46713 19.82 19.82 19.99 19.70 19.84 0.02
GFIL Ghazi Fabrics 1500 4.20 4 4.00 3.90 3.90 -0.30
HUSI Hussain Industries 6500 16.00 15.25 15.25 14.80 15.00 -1.00
ILP Interloop Ltd. 17290 47.96 47.6 48.86 47.60 48.09 0.13
KHYT Khyber Textile 100 610.00 650 650.00 650.00 650.00 40.00
KOIL Kohinoor Ind. 1500 6.50 6.58 6.58 6.50 6.54 0.04
KTML Kohinoor Textile 53000 52.99 52.51 53.00 52.51 52.99 0.00
MSOT Masood Textile 2500 41.78 38.7 44.80 38.70 42.41 0.63
NCL Nishat (Chun.) 39242 20.67 20.77 21.00 20.76 20.85 0.18
NML Nishat Mills Ltd 196415 53.82 54 54.09 53.50 53.85 0.03
QUET Quetta Textile 3500 16.77 15.52 15.52 15.52 15.52 -1.25
REWM Reliance Weaving 9500 63.34 66.9 67.00 66.00 66.55 3.21
SAPT Sapphire Tex. 60 1187.83 1140 1140.00 1099.00 1099.00 -88.83
SFL Sapphire Fiber 240 900.10 967.6 967.60 967.60 967.60 67.50
STML Shams Textile 500 37.06 37.99 37.99 37.99 37.99 0.93
SURC Suraj Cotton 500 102.53 110.21 110.21 110.21 110.21 7.68
TOWL Towellers Limited 58300 292.80 292.8 314.76 292.80 314.76 21.96
ZAHID ZahidJee Tex. 500 25.58 25 25.00 25.00 25.00 -0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/