Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-09-2023

Karachi, September 12, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL            Azgard Nine           67095        6.61         6.7       6.7        6.47       6.49    -0.12

CRTM           Crescent Tex.         11000       11.97       11.65      11.9       11.65       11.9    -0.07

GATM           Gul Ahmed             80946       16.99       17.01     17.09        16.9      16.97    -0.02

GFIL           Ghazi Fabrics          4500         4.4        4.34      4.34         4.2        4.2     -0.2

ILP            Interloop Ltd.       259217       40.38        40.2     40.78        39.6      39.89    -0.49

KOIL           Kohinoor Ind.          4500        7.19         7.2      7.49         7.2       7.49      0.3

KTML           Kohinoor               1298       59.99       59.99     59.99       58.01      58.25    -1.74

NCL            Nishat (Chun.)       108990       20.37        20.5      20.5          20      20.33    -0.04

NML            Nishat Mills         132371       57.85       57.67     58.34        57.4       57.6    -0.25

TOWL           Towellers             35900      161.12      161.63    161.63         157     158.78    -2.34

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-07-2021

Web Desk

Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 16065500 20.13 20.24 20.62 19.90 20.08 -0.05 BNL Bunnys Limited 132500 41.40 42 42.00 40.91 41.03 -0.37 CLOV Clover Pakistan 62500 60.28 60.01 60.89 59.76 59.83 -0.45 FCEPL Frieslandcampina 513500 111.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 02-11-2022

Web Desk

Karachi, November 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 227500 13.42 13.66 13.85 13.42 13.65 0.23 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 13-12-2022

Web Desk

Karachi, December 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 1000 49.00 49 49.25 49.00 49.25 0.25 PACE Pace (Pak) Ltd. 673500 3.22 3.25 3.29 3.04 3.05 -0.17 TPLP TPL Properties 4736619 19.42 19.39 19.54 18.95 19.43 0.01 For more information, contact: Head Office, Pakistan […]