Karachi, October 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 59.39 – 59.39 59.39 59.39 0.00
ANL Azgard Nine 1065880 9.51 9.51 9.87 9.51 9.69 0.18
BHAT Bhanero Tex. 660 1125.00 1075 1075.00 1040.63 1040.63 -84.37
BTL Blessed Tex. 100 456.01 450.06 450.06 450.06 450.06 -5.95
CRTM Crescent Tex. 11000 17.90 17.55 17.90 17.52 17.57 -0.33
FML Feroze 1888 1000 65.00 63.01 69.50 63.01 69.50 4.50
GATM Gul Ahmed 165484 29.32 29.4 29.50 29.15 29.31 -0.01
GFIL Ghazi Fabrics 10000 4.99 5 5.00 5.00 5.00 0.01
HUSI Hussain Industries 500 21.50 20 20.00 20.00 20.00 -1.50
ILP Interloop Ltd.XDXB 88814 57.31 56.76 60.00 56.50 58.50 1.19
KOIL Kohinoor Ind. 30000 4.89 5.05 5.05 4.73 5.00 0.11
KTML Kohinoor Textile 16000 54.59 54 54.75 53.00 53.38 -1.21
MSOT Masood Textile 3000 37.50 36.2 36.40 36.20 36.40 -1.10
NCL Nishat (Chun.) 445280 35.75 35.99 36.00 35.50 35.68 -0.07
NML Nishat Mills Ltd 226468 68.63 68.94 68.94 67.75 67.92 -0.71
QUET Quetta Textile 500 8.25 9.25 9.25 9.25 9.25 1.00
REWM Reliance Weaving 28000 63.15 63 64.00 63.00 63.00 -0.15
SFL Sapphire Fiber 0 1255.58 – 0.00 0.00 1243.72 -11.87
STML Shams Textile 500 30.41 28.18 28.18 28.18 28.18 -2.23
TOWL Towellers Limited 2000 94.95 94.95 95.25 94.95 95.25 0.30
ZAHID ZahidJee Tex. 34500 25.13 26 26.00 25.00 25.08 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/