Karachi, September 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 65.50 65 65.89 64.01 65.89 0.39
ANL Azgard Nine 3183354 10.00 10.02 10.18 9.91 9.98 -0.02
CRTM Crescent Tex. 25000 17.90 17.6 18.00 17.60 17.75 -0.15
FML Feroze 1888 6500 68.25 70.95 72.99 69.90 69.95 1.70
FZCM Fazal Cloth 400 249.75 249.74 249.75 233.52 233.52 -16.23
GATM Gul Ahmed 74333 32.04 32.47 32.47 31.76 31.95 -0.09
HUSI Hussain Industries 2000 18.75 19 19.00 17.35 17.43 -1.32
ILP Interloop Ltd. 287319 63.61 64 64.00 61.25 63.01 -0.60
KML Kohinoor Mills 3500 30.21 29.5 29.50 28.70 28.70 -1.51
KOIL Kohinoor Ind. 2500 4.60 4.99 4.99 4.96 4.98 0.38
KTML Kohinoor Textile 548000 52.11 51.12 55.00 50.60 53.56 1.45
NCL Nishat (Chun.) 474777 36.05 36.25 36.80 36.10 36.55 0.50
NML Nishat Mills Ltd 572761 69.98 70.7 71.99 70.00 71.76 1.78
REDCO Redco Textile 500 7.65 6.75 6.75 6.75 6.75 -0.90
REWM Reliance Weaving 1500 68.00 67 67.00 66.50 66.50 -1.50
SAPT Sapphire Tex. 100 1066.40 987 1129.98 987.00 1107.49 41.09
SFL Sapphire Fiber 40 1260.00 1166 1166.00 1166.00 1166.00 -94.00
STML Shams Textile 2500 36.04 38 38.74 38.00 38.74 2.70
SURC Suraj Cotton 300 198.50 198.5 198.50 195.00 195.00 -3.50
TOWL Towellers Limited 500 101.95 109.59 109.59 109.59 109.59 7.64
ZAHID ZahidJee Tex. 1000 24.97 25.38 25.39 25.38 25.39 0.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/