Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine              3738766        9.70        9.61      10.18       9.61     10.05      0.35

BHAT       Bhanero Tex.                 100     1050.00        1075    1090.00    1075.00   1085.00     35.00

CRTM       Crescent Tex.              70000       17.60        17.7      18.50      17.60     18.06      0.46

FASM       Faisal Spinning              100      385.00      400.01     400.01     400.01    400.01     15.01

FZCM       Fazal Cloth                 1100      249.23         234     248.98     231.00    244.47     -4.76

GATM       Gul Ahmed                  75584       29.25       29.63      29.63      29.10     29.25      0.00

GFIL       Ghazi Fabrics              12500        5.00           5       5.05       4.90      5.02      0.02

ILP        Interloop Ltd.XDXB         41039       59.00          59      59.95      58.11     59.17      0.17

KML        Kohinoor Mills             21500       31.91          31      32.05      31.10     32.00      0.09

KOIL       Kohinoor Ind.              30500        5.00        5.35       6.00       4.71      5.35      0.35

KTML       Kohinoor Textile             500       53.36       53.36      53.36      53.36     53.36      0.00

MEHT       Mehmood Tex.XD                 0      950.00           –       0.00       0.00    897.33    -52.67

MSOT       Masood Textile              2000       36.40        37.5      39.00      36.42     37.71      1.31

NCL        Nishat (Chun.)            387712       36.36       36.49      36.49      35.89     35.93     -0.43

NML        Nishat Mills Ltd          744472       68.09       67.96      69.20      67.96     68.08     -0.01

REWM       Reliance Weaving             500       63.00           –      63.00      63.00     63.00      0.00

SAPT       Sapphire Tex.                220     1099.00        1089    1089.00    1016.58   1023.60    -75.40

SFL        Sapphire Fiber                20     1243.72      1335.9    1335.90    1335.90   1335.90     92.18

SURC       Suraj Cotton                 100      160.10         161     161.00     161.00    160.10      0.00