Karachi, March 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10500 57.65 58 58.00 57.50 57.71 0.06
ANL Azgard Nine 1322000 11.20 11.31 11.81 11.31 11.70 0.50
BTL Blessed Tex. 100 440.01 430.01 430.01 430.01 430.01 -10.00
CRTM Crescent Tex. 30500 18.74 18.62 18.87 18.62 18.78 0.04
FASM Faisal Spinning 200 445.00 437.01 437.01 437.00 437.00 -8.00
FML Feroze 1888 1000 65.90 65.9 65.90 65.90 65.90 0.00
FZCM Fazal Cloth 100 234.51 224.97 224.97 224.97 234.51 0.00
GATM Gul Ahmed 319754 43.00 43 43.98 43.00 43.73 0.73
GFIL Ghazi Fabrics 500 6.50 6.79 6.79 6.79 6.79 0.29
HUSI Hussain Industries 4000 20.00 20 20.00 20.00 20.00 0.00
ILP Interloop Ltd. 137551 73.77 74.98 74.98 73.70 74.50 0.73
INKL Int.Knitwear 1000 10.02 9.4 9.40 9.05 9.05 -0.97
KML Kohinoor Mills 2500 28.00 28 28.00 28.00 28.00 0.00
KOIL Kohinoor Ind. 36500 5.20 5.2 5.20 5.00 5.02 -0.18
KTML Kohinoor TextileXD 98500 56.55 55.5 60.79 54.26 59.82 3.27
NCL Nishat (Chun.)XD 206077 47.14 47.73 48.51 47.40 47.71 0.57
NML Nishat Mills Ltd 233035 79.96 80.5 81.88 79.30 81.46 1.50
REWM Reliance Weaving 4500 66.50 65.05 66.00 65.00 65.50 -1.00
SURC Suraj Cotton 300 210.00 210 215.00 210.00 213.00 3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/