Company Name                          Turnover   Prv.Rate  Open Rate  Highest       Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim          11500         58      56.06      56.5           55      55.88    -2.12

ANL            Azgard Nine              9588        6.7       6.26      6.73         6.26       6.65    -0.05

BHAT           Bhanero Tex.               50       1060        981       981          981        981      -79

BTL            Blessed Tex.             6400        325        335    349.38          330      349.3     24.3

CRTM           Crescent Tex.          140000       13.6      13.75     14.35        13.51      13.76     0.16

FML            Feroze 1888             12500      74.93       71.8     74.89         71.5       74.7    -0.23

FZCM           Fazal Cloth              1000     135.18        144    145.32          144     144.44     9.26

GATM           Gul Ahmed              124506      19.73      19.97     19.97        19.48      19.68    -0.05

HAEL           Hala Enterprise          2500        5.5       5.16      5.51         5.13       5.22    -0.28

HUSI           Hussain                  2000      12.25         13     13.25           13         13     0.75

ILP            Interloop Ltd.         139970      49.62      49.05     49.88        48.75      49.07    -0.55

KOIL           Kohinoor Ind.            4500        7.7       7.52      7.65          7.3       7.65    -0.05

KTML           Kohinoor                13000         53         53        53           53         53        0

MSOT           Masood Textile            500      41.05         41        41           41         41    -0.05

NCL            Nishat (Chun.)          86812      21.04      21.29     21.29         20.8      21.14      0.1

NML            Nishat Mills           108203      55.58      56.21     56.25         54.8      56.15     0.57

REDCO          Redco Textile           42500        5.3        5.6         6          5.5       5.65     0.35

REWM           Reliance                 4500       75.6         75        77         74.8         77      1.4

SAPT           Sapphire Tex.              20    1149.99       1135      1135         1135    1149.99        0

SFL            Sapphire Fiber             40    1078.99       1159      1159         1159       1159    80.01

SURC           Suraj Cotton              100      84.75       91.1      91.1         91.1       91.1     6.35

TOWL           Towellers              143100     168.43        168    181.06          168     181.03     12.6

ZAHID          ZahidJee Tex.            1500         25         25        25           25         25        0