Karachi, June 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 421500 10.52 10.62 10.75 10.47 10.48 -0.04
BTL Blessed Tex. 100 513.50 506.65 506.65 506.65 506.65 -6.85
CRTM Crescent Tex. 13500 17.56 17.89 17.89 17.40 17.55 -0.01
FASM Faisal Spinning 200 450.00 420.5 449.90 420.50 449.90 -0.10
FML Feroze 1888 500 60.00 61 61.00 61.00 61.00 1.00
GATM Gul Ahmed 261610 36.10 36.47 36.71 36.11 36.24 0.14
ILP Interloop Ltd. 17583 64.09 65.69 65.69 63.50 64.11 0.02
KHYT Khyber Textile 0 283.52 – 0.00 0.00 262.26 -21.26
KML Kohinoor Mills 19500 23.22 24.43 24.96 24.43 24.96 1.74
KOIL Kohinoor Ind. 2000 5.35 5.37 5.37 5.20 5.25 -0.10
KTML Kohinoor Textile 74000 52.00 50.12 54.00 50.12 52.59 0.59
MEHT Mehmood Tex. 0 801.48 – 0.00 0.00 750.22 -51.26
MSOT Masood Textile 1000 49.30 46.5 46.50 46.50 46.50 -2.80
NCL Nishat (Chun.) 231883 44.21 44.5 45.25 44.50 44.71 0.50
NML Nishat Mills Ltd 194833 73.18 73.47 74.89 73.00 73.13 -0.05
QUET Quetta Textile 3500 7.99 7 8.90 7.00 8.83 0.84
REDCO Redco Textile 500 8.00 7.75 7.75 7.75 7.75 -0.25
REWM Reliance Weaving 5500 60.12 60.01 61.00 60.00 61.00 0.88
SAPT Sapphire Tex. 1040 1095.67 1149.99 1149.99 1095.67 1149.99 54.32
SFL Sapphire Fiber 50 1100.00 1179.9 1179.90 1179.90 1179.90 79.90
STML Shams Textile 0 58.69 – 0.00 0.00 55.33 -3.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/