Karachi, June 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 57.72 57.89 57.89 57.89 57.89 0.17
ANL Azgard Nine 561299 6.05 6.3 6.3 6.05 6.19 0.14
BHAT Bhanero Tex. 300 1172.6 1198.74 1198.74 1139.99 1139.99 -32.61
BTL Blessed Tex. 900 419 449 449 387.58 387.58 -31.42
CRTM Crescent Tex. 61500 12.82 12.71 12.99 12.7 12.98 0.16
FASM Faisal Spinning 100 389 360 360 360 360 -29
FZCM Fazal Cloth 1200 179 166 166 166 166 -13
GATM Gul Ahmed 607068 21.58 21.54 21.84 21.2 21.27 -0.31
ILP Interloop 435461 34.56 35.8 35.8 34.12 34.63 0.07
KHYT Khyber Textile 100 709 753 753 753 753 44
KOIL Kohinoor Ind. 44500 7.49 7.15 7.15 7.15 7.15 -0.34
KTML Kohinoor 244500 52.49 52 53 52 52.98 0.49
NCL Nishat (Chun.) 26176 20.75 21.39 21.39 20.75 20.96 0.21
NML Nishat Mills 462282 59.42 59.4 59.4 58.25 58.5 -0.92
SAPT Sapphire Tex. 60 1174.54 0 0 0 1174.54 0
SFL Sapphire Fiber 120 1081.34 1001 1010 1001 1010 -71.34
TOWL Towellers 9600 168.43 167.4 167.4 160 163.19 -5.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/