Karachi, September 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9000 66.50 65.01 67.00 65.01 66.05 -0.45
ANL Azgard Nine 1583931 9.88 9.89 10.09 9.87 9.93 0.05
BHAT Bhanero Tex. 260 1300.00 1220 1220.00 1202.50 1202.50 -97.50
CRTM Crescent Tex. 13000 17.79 17.8 17.80 17.53 17.59 -0.20
GATM Gul Ahmed 626266 31.78 31.99 32.25 30.81 30.93 -0.85
GFIL Ghazi Fabrics 500 5.15 5.35 5.35 5.35 5.35 0.20
HUSI Hussain Industries 500 17.00 16.76 16.76 16.76 16.76 -0.24
ILP Interloop Ltd. 3604019 65.38 65.9 66.90 62.00 63.60 -1.78
KML Kohinoor Mills 4000 28.70 28.1 28.10 28.00 28.00 -0.70
KOIL Kohinoor Ind. 6500 5.00 4.8 4.80 4.65 4.66 -0.34
KTML Kohinoor Textile 4500 55.34 54.54 54.54 53.07 53.11 -2.23
NCL Nishat (Chun.) 363149 36.27 36.53 36.70 36.08 36.14 -0.13
NML Nishat Mills Ltd 1761159 71.27 71.5 72.80 70.25 70.69 -0.58
REDCO Redco Textile 46500 7.50 7.51 7.51 7.00 7.16 -0.34
REWM Reliance Weaving 1500 63.21 65.99 66.00 65.99 66.00 2.79
SAPT Sapphire Tex. 60 1099.98 1018.1 1119.99 1018.10 1119.99 20.01
SFL Sapphire Fiber 40 1079.00 1001 1001.00 1001.00 1001.00 -78.00
STML Shams Textile 17000 36.32 34.03 34.59 33.70 33.70 -2.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/