Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim           500       55.88           0         0          0      55.88         0

ANL            Azgard Nine            94700        6.65        6.61      6.79       6.61       6.76      0.11

BHAT           Bhanero Tex.             150         981         908   1054.58        908    1054.58     73.58

CRTM           Crescent Tex.          10000       13.76       13.75      13.9      13.63      13.88      0.12

FASM           Faisal Spinning          100         320       339.9     339.9      339.9      339.9      19.9

FML            Feroze 1888              500        74.7        72.5      72.5       72.5       72.5      -2.2

FZCM           Fazal Cloth              700      144.44       154.9    155.25      143.1      143.1     -1.34

GATM           Gul Ahmed             980518       19.68        19.9        20      19.49      19.64     -0.04

GFIL           Ghazi Fabrics           3000         3.5        3.55      3.55       3.55       3.55      0.05

ILP            Interloop Ltd.        703249       49.07        49.2     49.69      48.75       49.1      0.03

KOIL           Kohinoor Ind.           9500        7.65        7.65      7.79        7.2       7.36     -0.29

KTML           Kohinoor              158000          53       53.01     53.01       52.5      52.93     -0.07

MEHT           Mehmood Tex.               0         924           –         0          0     922.67     -1.33

NCL            Nishat (Chun.)        220800       21.14       21.34     21.34       20.9       20.9     -0.24

NML            Nishat Mills          237080       56.15       56.48     56.48      55.61      55.86     -0.29

REDCO          Redco Textile           3500        5.65         5.9      6.59       5.72       5.72      0.07

REWM           Reliance                 500          77        78.4      78.4       78.4       78.4       1.4

TOWL           Towellers              93000      181.03         186       188      73.65     176.07     -4.96

ZAHID          ZahidJee Tex.           2500          25       25.85        26      25.85         26         1