Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine              274148        8.11        8.29       8.29       7.95      8.05    -0.06

BHAT       Bhanero Tex.                140     1142.72     1228.42    1228.42    1100.00   1125.00   -17.72

CRTM       Crescent Tex.             50500       13.31        13.3      13.30      12.85     12.90    -0.41

FZCM       Fazal Cloth                1600      204.50       215.9     215.90     203.00    214.90    10.40

GATM       Gul Ahmed                467075       24.11        24.3      24.43      23.60     23.94    -0.17

GFIL       Ghazi Fabrics              2000        4.91           5       5.00       5.00      5.00     0.09

HAEL       Hala Enterprise             500        6.35         6.4       6.40       6.40      6.40     0.05

HUSI       Hussain Industries          500       29.83       32.06      29.83      29.83     29.83     0.00

ILP        Interloop Ltd.           454899       59.99       59.75      60.39      59.20     59.87    -0.12

KML        Kohinoor Mills             3000       40.04       40.01      42.40      40.01     42.40     2.36

KOIL       Kohinoor Ind.             14500        4.95           5       5.49       4.80      4.91    -0.04

KTML       Kohinoor Textile          26500       46.99          48      48.99      46.00     47.41     0.42

MEHT       Mehmood Tex.                300      888.00         822     860.00     822.00    860.00   -28.00

MSOT       Masood Textile             1500       36.56        39.3      39.30      39.30     39.30     2.74

NCL        Nishat (Chun.)           129716       24.59        24.6      24.94      24.15     24.53    -0.06

NML        Nishat Mills Ltd         236441       56.61       57.26      57.26      55.30     56.14    -0.47

QUET       Quetta Textile              500       17.35       16.05      16.05      16.05     16.05    -1.30

REDCO      Redco Textile              1500        8.00        7.56       8.30       7.50      7.90    -0.10

REWM       Reliance Weaving          86000       40.65          40      43.69      40.00     43.69     3.04

SAPT       Sapphire Tex.               240     1100.00     1119.99    1120.00    1100.00   1100.00     0.00

SFL        Sapphire Fiber               60     1155.05        1200    1230.00    1200.00   1215.00    59.95

STML       Shams Textile                 0       41.00           –       0.00       0.00     37.93    -3.07

SURC       Suraj Cotton                600      157.99         160     163.90     160.00    163.90     5.91

ZAHID      ZahidJee Tex.               500       24.10           –      24.10      24.10     24.10     0.00