Karachi, February 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3500 54.87 54.22 55.24 54.21 55.24 0.37
ANL Azgard Nine 88545 6.83 6.76 6.89 6.72 6.80 -0.03
ARUJ Aruj Industries 500 8.95 9.95 9.95 9.95 9.95 1.00
BHAT Bhanero Tex. 100 1096.61 1178.85 1178.85 1178.85 1178.85 82.24
BTL Blessed Tex. 1100 345.00 369.99 370.00 369.99 370.00 25.00
CRTM Crescent Tex. 5500 12.45 12.7 12.89 12.70 12.89 0.44
FML Feroze 1888 4000 62.51 62.51 62.51 61.75 61.75 -0.76
FZCM Fazal Cloth 100 170.51 183 183.00 183.00 170.51 0.00
GATM Gul Ahmed 140281 21.38 22.15 22.15 21.13 21.61 0.23
HAEL Hala Enterprise 1500 6.05 6.96 6.96 5.80 5.80 -0.25
ILP Interloop Ltd. 201392 48.84 51 51.00 48.75 49.56 0.72
KML Kohinoor Mills 500 51.49 53.5 53.50 53.50 53.50 2.01
KOIL Kohinoor Ind. 1000 5.60 5.56 5.69 5.56 5.69 0.09
KTML Kohinoor Textile 45500 42.96 43.33 44.45 42.94 43.57 0.61
MEHT Mehmood Tex. 3100 881.95 881.95 881.95 881.95 881.95 0.00
MSOT Masood Textile 5000 37.01 39.78 39.78 39.77 39.77 2.76
NCL Nishat (Chun.) 102006 22.10 22 22.30 21.92 22.18 0.08
NML Nishat Mills Ltd 81188 50.55 51 51.38 50.33 51.00 0.45
QUET Quetta Textile 7500 13.29 14.29 14.29 14.29 14.29 1.00
REWM Reliance Weaving 6000 57.05 56.35 56.35 56.35 56.35 -0.70
SFL Sapphire Fiber 40 1029.99 972 972.00 972.00 972.00 -57.99
STML Shams Textile 2000 34.75 36.25 36.45 36.25 36.45 1.70
TOWL Towellers Limited 100 108.00 108 108.00 108.00 108.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/