Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim             15500       61.03        61       63.00      60.10      60.73     -0.30

ANL        Azgard Nine              2553000       13.89      13.8       13.95      13.31      13.44     -0.45

BTL        Blessed Tex.                 100      500.00       500      500.00     500.00     500.00      0.00

CRTM       Crescent Tex.             104000       19.41     19.31       19.40      19.02      19.10     -0.31

FML        Feroze 1888                 8000       66.00     69.94       70.00      69.50      69.50      3.50

FZCM       Fazal Cloth                  800      264.00       258      258.00     249.00     250.44    -13.56

GATM       Gul Ahmed                 218811       45.59     45.59       46.00      44.52      44.76     -0.83

GFIL       Ghazi Fabrics               1500        7.50      7.01        7.01       7.00       7.00     -0.50

ILP        Interloop Ltd.            138461       74.00      74.1       74.88      72.80      73.28     -0.72

KML        Kohinoor Mills              2000       29.00      28.9       28.90      28.70      28.70     -0.30

KOIL       Kohinoor Ind.              25500        5.99       5.8        5.95       5.70       5.95     -0.04

KTML       Kohinoor Textile          198000       67.40     67.05       67.80      67.00      67.11     -0.29

NCL        Nishat (Chun.)            724217       53.19        53       53.75      52.51      52.97     -0.22

NML        Nishat Mills Ltd          305535       88.14     88.14       88.50      86.05      87.24     -0.90

QUET       Quetta Textile              2000        9.00         9        9.00       8.85       8.93     -0.07

REDCO      Redco Textile               4000        8.10         8        8.00       8.00       8.00     -0.10

REWM       Reliance Weaving           13000       70.00        71       71.00      69.00      69.99     -0.01

SAPT       Sapphire Tex.                 20     1073.67      1010     1010.00    1010.00    1073.67      0.00

SFL        Sapphire Fiber               200      959.78       888     1000.00     888.00     901.00    -58.78

STML       Shams Textile               1000       53.65     49.85       50.01      49.85      50.01     -3.64

TOWL       Towellers Limited          13000       95.99        93       93.00      88.80      90.33     -5.66