Karachi, November 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 7500 55.03 54.01 56.00 54.01 55.45 0.42
ANL Azgard Nine 124688 9.45 9.4 9.50 9.27 9.39 -0.06
CRTM Crescent Tex. 12500 16.23 16.29 16.29 16.10 16.13 -0.10
FML Feroze 1888 108000 63.33 66 68.07 63.76 65.75 2.42
FZCM Fazal ClothXD 800 216.00 203.04 207.00 201.01 202.26 -13.74
GATM Gul Ahmed 63848 27.01 27.1 27.10 26.85 26.89 -0.12
GFIL Ghazi Fabrics 4500 5.36 – 5.36 5.36 5.36 0.00
HAEL Hala Enterprise 6500 6.60 6.8 7.00 6.60 6.89 0.29
HUSI Hussain Industries 2000 22.25 21 23.91 21.00 23.46 1.21
ILP Interloop Ltd. 200124 58.90 58.01 59.10 57.00 57.04 -1.86
KML Kohinoor MillsXD 1500 32.00 30.11 32.00 30.11 32.00 0.00
KOIL Kohinoor Ind. 29000 4.74 5 5.00 4.60 4.70 -0.04
KTML Kohinoor Textile 4000 47.13 47.13 47.13 46.80 46.80 -0.33
MSOT Masood Textile 500 40.50 37.48 37.48 37.48 37.48 -3.02
NCL Nishat (Chun.) 187629 27.75 27.9 28.00 27.65 27.86 0.11
NML Nishat Mills Ltd 451284 61.59 61.2 61.99 60.25 60.50 -1.09
QUET Quetta Textile 98500 16.16 16.45 17.37 16.16 17.37 1.21
REDCO Redco Textile 3500 8.60 8 9.00 8.00 9.00 0.40
REWM Reliance Weaving 1500 50.00 48.02 48.02 48.01 48.01 -1.99
SAPT Sapphire Tex. 40 1102.18 1120 1140.00 1120.00 1130.00 27.82
SFL Sapphire Fiber 40 1153.31 1230 1230.00 1230.00 1230.00 76.69
STML Shams Textile 1000 28.20 30.31 30.31 29.03 29.03 0.83
SURC Suraj Cotton 200 150.93 160.49 160.49 160.49 160.49 9.56
TOWL Towellers Limited 113500 130.05 134.2 139.80 130.00 139.14 9.09
ZAHID ZahidJee Tex. 94000 30.59 31.89 32.88 31.89 32.88 2.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/