Karachi, April 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 60.73 61 61.00 59.75 59.88 -0.85
ANL Azgard Nine 1997000 13.44 13.45 13.75 12.73 12.91 -0.53
ANTM AN Textile Mill 500 12.50 12.5 12.50 12.50 12.50 0.00
BHAT Bhanero Tex. 40 1333.00 1430 1430.00 1370.00 1370.00 37.00
CRTM Crescent Tex. 124000 19.10 18.94 19.03 18.81 18.97 -0.13
FML Feroze 1888 5500 69.50 69.99 69.99 66.07 66.18 -3.32
GATM Gul Ahmed 170021 44.76 45.14 45.14 44.00 44.24 -0.52
GFIL Ghazi Fabrics 1000 7.00 6.72 6.73 6.72 6.73 -0.27
HAEL Hala Enterprise 2000 8.19 7.39 7.68 7.37 7.58 -0.61
ILP Interloop Ltd. 9861 73.28 73.69 73.69 72.16 72.51 -0.77
KOIL Kohinoor Ind. 500 5.95 5.94 5.94 5.94 5.94 -0.01
KTML Kohinoor Textile 77000 67.11 67.5 67.50 67.50 67.50 0.39
NCL Nishat (Chun.) 579884 52.97 53 53.00 52.20 52.31 -0.66
NML Nishat Mills Ltd 160396 87.24 87 88.00 86.00 86.16 -1.08
REDCO Redco Textile 252000 8.00 8 9.00 8.00 8.06 0.06
REWM Reliance Weaving 10500 69.99 70 70.25 70.00 70.01 0.02
SAPT Sapphire Tex. 300 1073.67 1030 1154.19 1030.00 1094.08 20.41
SFL Sapphire Fiber 200 901.00 834.1 968.00 834.10 968.00 67.00
STML Shams Textile 1000 50.01 46.52 50.10 46.52 50.10 0.09
SURC Suraj Cotton 100 205.55 214.7 214.70 214.70 205.55 0.00
TOWL Towellers Limited 5800 90.33 86.02 91.00 85.15 91.00 0.67
ZAHID ZahidJee Tex. 500 25.00 25.25 25.25 25.25 25.25 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/