Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine              474167        8.05        7.96       8.10       7.65      7.70    -0.35

BHAT        Bhanero Tex.                 80     1125.00        1155    1200.00    1040.70   1040.70    84.30

CRTM        Crescent Tex.             27000       12.90          13      13.15      12.95     13.07     0.17

FML         Feroze 1888                4000       66.00       62.51      68.75      62.51     66.00     0.00

FZCM        Fazal Cloth                 800      214.90         204     204.00     200.20    201.00   -13.90

GATM        Gul Ahmed                207801       23.94        23.6      24.00      23.05     23.93    -0.01

HUSI        Hussain Industries        10000       29.83          29      29.00      29.00     29.00    -0.83

ILP         Interloop Ltd.           145018       59.87       58.67      60.50      58.67     59.73    -0.14

KML         Kohinoor Mills             1500       42.40          40      40.00      40.00     40.00    -2.40

KOIL        Kohinoor Ind.            135000        4.91        4.81       5.29       4.80      5.15     0.24

KTML        Kohinoor Textile           6000       47.41        50.5      50.51      46.50     47.04    -0.37

MEHT        Mehmood Tex.                250      860.00         885     887.95     885.00    887.95    27.95

MSOT        Masood Textile              500       39.30       41.99      41.99      41.99     41.99     2.69

NCL         Nishat (Chun.)          1148785       24.53       24.51      24.89      24.04     24.71     0.18

NML         Nishat Mills Ltd         689452       56.14        56.3      57.00      55.55     56.55     0.41

REDCO       Redco Textile               500        7.90        8.84       8.84       8.84      8.84     0.94

REWM        Reliance Weaving          33500       43.69       46.49      46.96      46.00     46.00     2.31

SAPT        Sapphire Tex.                80     1100.00      1025.1    1118.00    1025.10   1116.00    16.00

SFL         Sapphire Fiber               40     1215.00        1280    1280.00    1270.00   1270.00    55.00

SURC        Suraj Cotton                  0      163.90           –       0.00       0.00    163.49    -0.41

ZAHID       ZahidJee Tex.              2500       24.10       25.89      25.90      25.50     25.50     1.40