Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 61944 6.75 6.61 6.80 6.53 6.57 -0.18
BHAT Bhanero Tex. 50 1095.00 1177 1177.00 1177.00 1177.00 82.00
CRTM Crescent Tex. 35000 12.00 11.71 12.00 11.50 12.00 0.00
GATM Gul Ahmed 30742 19.84 20.57 20.57 19.65 19.76 -0.08
GFIL Ghazi Fabrics 3500 4.20 – 4.20 4.20 4.20 0.00
HAEL Hala Enterprise 4500 5.79 6.5 6.50 5.30 5.30 -0.49
HUSI Hussain Industries 22000 22.00 20.35 22.00 20.35 20.35 -1.65
ILP Interloop Ltd. 165808 50.81 51 51.00 48.06 49.53 -1.28
INKL Int.Knitwear 5500 12.50 12.25 12.50 12.20 12.24 -0.26
KML Kohinoor Mills 500 51.98 53.49 53.49 53.49 53.49 1.51
KOIL Kohinoor Ind. 15000 5.30 5.26 5.69 5.25 5.60 0.30
KTML Kohinoor Textile 37000 35.93 34.51 35.00 33.65 34.05 -1.88
MSOT Masood Textile 500 37.89 40.7 40.70 40.70 40.70 2.81
NCL Nishat (Chun.) 151662 20.62 20.35 20.94 20.01 20.42 -0.20
NML Nishat Mills Ltd 402059 49.97 50.09 50.80 49.00 49.40 -0.57
REDCO Redco Textile 9000 8.50 7.75 9.47 7.75 9.00 0.50
REWM Reliance Weaving 70500 46.10 46 49.55 46.00 49.55 3.45
SFL Sapphire Fiber 20 1246.32 1153 1153.00 1153.00 1246.32 0.00
STML Shams Textile 0 41.00 – 0.00 0.00 37.93 -3.07
TOWL Towellers Limited 3500 116.00 112 113.99 110.00 110.57 -5.43
ZAHID ZahidJee Tex. 500 26.65 27.84 27.84 27.84 27.84 1.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/