Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine               77139        6.70        6.61      6.89      6.61      6.80      0.10

CRTM        Crescent Tex.              1000       12.46           –     12.46     12.46     12.46      0.00

FML         Feroze 1888                3000       60.02        60.4     60.40     60.00     60.04      0.02

GATM        Gul Ahmed                154962       21.11        21.7     21.70     20.72     20.97     -0.14

GFIL        Ghazi Fabrics              2000        4.35        3.95      4.00      3.95      3.98     -0.37

ILP         Interloop Ltd.          3044697       49.00          49     50.25     49.00     50.00      1.00

KOIL        Kohinoor Ind.               500        5.69           –      5.69      5.69      5.69      0.00

KTML        Kohinoor Textile          22000       45.64       45.64     47.98     45.07     46.81      1.17

NCL         Nishat (Chun.)            76679       21.72        21.9     22.00     21.65     21.97      0.25

NML         Nishat Mills Ltd        1758429       52.14        52.8     54.00     52.14     53.71      1.57

QUET        Quetta Textile            57500       15.36       16.48     16.51     16.48     16.51      1.15

REDCO      Redco Textile                500        6.90         6.3      6.30      6.30      6.30     -0.60

REWM       Reliance Weaving           23000       55.80          59     59.98     58.00     59.98      4.18

SFL        Sapphire Fiber                40      923.00      992.22    992.22    992.22    992.22     69.22

STML       Shams Textile                500       34.00       36.45     36.45     36.45    36.45       2.45