Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE COMPOSITE
ADMM       Artistic Denim             1000       57.00       56.4      57.00      56.40      57.00      0.00
ANL        Azgard Nine             1113500       10.45       10.6      10.95      10.52      10.86      0.41
BTL        Blessed Tex.                100      500.00        500     500.00     500.00     500.00      0.00
CRTM       Crescent Tex.             17000       17.61      17.62      17.90      17.56      17.85      0.24
FASM       Faisal Spinning             200      449.90        450     450.00     450.00     450.00      0.10
FML        Feroze 1888                 500       62.40      62.49      62.49      62.49      62.49      0.09
GATM       Gul Ahmed                441187       36.56      36.75      37.15      36.30      37.01      0.45
HAEL       Hala Enterprise             500        9.75        8.9       8.90       8.90       8.90     -0.85
HUSI       Hussain Industries         3500       17.81         18      18.00      16.50      17.00     -0.81
ILP        Interloop Ltd.            60075       64.00      65.89      65.89      63.80      64.79      0.79
KOIL       Kohinoor Ind.              5000        5.43       5.58       5.58       5.29       5.49      0.06
KTML       Kohinoor Textile          81000       55.62       55.5      55.70      54.25      55.08     -0.54
NCL        Nishat (Chun.)           362527       46.05       46.4      47.10      45.90      46.88      0.83
NML        Nishat Mills Ltd         560959       73.32       73.5      75.95      73.50      75.49      2.17
REWM       Reliance Weaving           7500       61.00       63.7      63.70      60.00      62.00      1.00
SAPT       Sapphire Tex.                80     1139.99       1100    1100.00    1099.99    1100.00    -39.99
SFL        Sapphire Fiber                0     1234.00          –       0.00       0.00    1199.00    -35.00
STML       Shams Textile             10500       51.95       48.1      49.01      48.06      48.06     -3.89
TOWL       Towellers Limited          4000       98.94      92.09     100.00      92.00      99.90      0.96
ZAHID      ZahidJee Tex.               500       23.15       22.8      22.80      22.80      22.80     -0.35