Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5000 54.50 53.5 54.50 53.00 53.63 -0.87
ANL Azgard Nine 1978123 10.36 10.5 10.50 10.02 10.10 -0.26
CRTM Crescent Tex. 68500 17.29 17.02 17.30 17.01 17.11 -0.18
FML Feroze 1888 2500 66.05 64.52 64.52 64.00 64.00 -2.05
GATM Gul Ahmed 281295 30.88 30.65 30.96 29.90 29.99 -0.89
HUSI Hussain Industries 500 14.70 14.5 14.50 14.50 14.50 -0.20
ILP Interloop Ltd. 799100 60.83 60.29 61.70 58.50 60.86 0.03
KML Kohinoor Mills 1000 33.64 34.79 34.79 34.00 34.00 0.36
KOIL Kohinoor Ind. 7500 4.45 4.45 4.45 4.45 4.45 0.00
KTML Kohinoor Textile 27500 50.15 50.15 50.50 46.70 48.16 -1.99
MEHT Mehmood Tex. 50 650.01 605.1 605.10 605.10 605.10 -44.91
NCL Nishat (Chun.) 1207731 44.27 43.8 44.60 43.70 44.16 -0.11
NML Nishat Mills Ltd 353116 67.03 67.49 67.49 65.00 66.30 -0.73
REDCO Redco Textile 500 7.75 7.7 7.70 7.70 7.70 -0.05
SAPT Sapphire Tex. 60 1159.90 1073 1073.00 1073.00 1073.00 -86.90
SFL Sapphire Fiber 20 1075.00 995 995.00 995.00 1075.00 0.00
STML Shams Textile 500 37.10 38.9 38.90 38.90 38.90 1.80
TOWL Towellers Limited 500 86.00 80.52 80.52 80.52 80.52 -5.48
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/