Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL            Azgard Nine           45186        6.53         6.6      6.96      6.53       6.68      0.15

ARUJ           Aruj Industries        1500         8.5         7.6       7.6       7.6        7.6      -0.9

BTL            Blessed Tex.           2200         376         375       375       370        375        -1

CRTM           Crescent Tex.          1500        13.8        13.5      13.5      13.5       13.5      -0.3

FASM           Faisal Spinning         100       339.9         350       350       350        350      10.1

FZCM           Fazal Cloth             100      137.11      147.39    147.39    147.39      137.5      0.39

GATM           Gul Ahmed             85104       19.46       19.94     19.94     19.37      19.53      0.07

GFIL           Ghazi Fabrics          1000        3.55         3.5       3.5       3.5        3.5     -0.05

HAEL           Hala Enterprise       28000        5.15         5.4      6.15       5.4       6.15         1

ILP            Interloop Ltd.       229993       48.55        48.8     49.69      48.7      49.25       0.7

JUBS           Jubilee                 500        2.77        2.76      2.76      2.76       2.76     -0.01

KOIL           Kohinoor Ind.         33000        7.35        7.35       7.8      7.35        7.5      0.15

KTML           Kohinoor              78000        52.5        52.5     52.89        52       52.2      -0.3

NCL            Nishat (Chun.)        36098       21.01       21.18     21.18     20.65      20.96     -0.05

NML            Nishat Mills         192542       57.86       57.25     58.85     57.25      58.19      0.33

REDCO          Redco Textile          7000        5.72         5.6       5.8         5        5.8      0.08

TOWL           Towellers             16700      173.05       172.1       173       168     168.79     -4.26