Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine              598853        7.05        7.39       7.40       7.00       7.20     0.15

BHAT        Bhanero Tex.                 60     1030.01     1107.26    1107.26    1105.00    1105.00    74.99

BTL         Blessed Tex.               1300      374.99         365     365.00     364.99     365.00    -9.99

CRTM        Crescent Tex.             44000       12.97        13.1      13.30      13.10      13.29     0.32

FZCM        Fazal Cloth                 200      197.99      204.99     204.99     204.99     204.99     7.00

GATM        Gul Ahmed                 44465       21.92        22.9      22.90      21.80      22.48     0.56

GFIL        Ghazi Fabrics               500        5.00         5.5       5.50       5.50       5.50     0.50

HAEL        Hala Enterprise            1500        5.71           6       6.40       6.00       6.40     0.69

HUSI        Hussain Industries          500       29.00       31.16      31.16      31.16      31.16     2.16

ILP         Interloop Ltd.           345337       58.39       57.99      58.27      56.25      57.99    -0.40

KHYT        Khyber Textile                0      170.00           –       0.00       0.00     160.00   -10.00

KML        Kohinoor Mills            175500       42.00        44.5      45.15      44.50      45.15     3.15

KOIL       Kohinoor Ind.              69000        5.11        5.29       5.50       5.29       5.35     0.24

KTML       Kohinoor Textile           37000       44.59       45.15      46.00      45.00      45.29     0.70

MEHT       Mehmood Tex.                 500      883.42      817.17     817.17     817.17     817.17   -66.25

MSOT       Masood Textile               500       38.85       35.95      35.95      35.95      35.95    -2.90

NCL        Nishat (Chun.)            296711       23.26        23.5      23.75      23.00      23.44     0.18

NML        Nishat Mills Ltd          239082       52.23        52.9      53.50      52.02      53.48     1.25

REDCO      Redco Textile                500        8.84        9.37       9.37       9.37       9.37     0.53

REWM       Reliance Weaving            3500       44.00        43.9      46.99      43.90      46.24     2.24

SAPT       Sapphire Tex.                 80     1090.00        1100    1100.00    1100.00    1100.00    10.00

STML       Shams Textile                  0       39.02           –       0.00       0.00      39.00    -0.02

SURC       Suraj Cotton                 100      157.97      146.13     146.13     146.13     155.15    -2.83

TOWL       Towellers Limited           1500      121.50      123.48     123.48     121.50     123.48     1.98