Karachi, January 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 69865 6.57 6.53 6.65 6.40 6.57 0.00
BHAT Bhanero Tex. 50 1177.00 1199.99 1199.99 1199.99 1199.99 22.99
CRTM Crescent Tex. 45000 12.00 11.9 12.90 11.90 12.51 0.51
GATM Gul Ahmed 26637 19.76 19.3 19.95 19.24 19.70 -0.06
GFIL Ghazi Fabrics 1500 4.20 3.34 3.34 3.34 3.34 -0.86
HAEL Hala Enterprise 500 5.30 6.25 6.25 6.25 6.25 0.95
HUSI Hussain Industries 2500 20.35 18.83 21.75 18.83 21.75 1.40
ILP Interloop Ltd. 5612 49.53 47.5 50.90 47.50 49.35 -0.18
KHYT Khyber Textile 0 103.00 – 0.00 0.00 97.00 -6.00
KOIL Kohinoor Ind. 11500 5.60 5.75 5.98 5.40 5.78 0.18
KTML Kohinoor Textile 120500 34.05 33.6 34.05 33.00 34.01 -0.04
MSOT Masood Textile 0 40.70 – 0.00 0.00 38.27 -2.43
NCL Nishat (Chun.) 160138 20.42 20.21 20.60 20.10 20.17 -0.25
NML Nishat Mills Ltd 216388 49.40 50.39 51.00 49.11 49.72 0.32
REDCO Redco Textile 6000 9.00 9.74 10.00 8.00 9.00 0.00
REWM Reliance Weaving 2000 49.55 49 49.00 49.00 49.00 -0.55
SFL Sapphire Fiber 20 1246.32 1153 1153.00 1153.00 1246.32 0.00
STML Shams Textile 500 37.93 39.9 39.90 39.90 39.90 1.97
TOWL Towellers Limited 1900 110.57 118 118.00 110.00 110.38 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/