Karachi, May 23, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

TEXTILE COMPOSITE

ANL Azgard Nine 45186 6.53 6.6 6.96 6.53 6.68 0.15

ARUJ Aruj Industries 1500 8.5 7.6 7.6 7.6 7.6 -0.9

BTL Blessed Tex. 2200 376 375 375 370 375 -1

CRTM Crescent Tex. 1500 13.8 13.5 13.5 13.5 13.5 -0.3

FASM Faisal Spinning 100 339.9 350 350 350 350 10.1

FZCM Fazal Cloth 100 137.11 147.39 147.39 147.39 137.5 0.39

GATM Gul Ahmed 85104 19.46 19.94 19.94 19.37 19.53 0.07

GFIL Ghazi Fabrics 1000 3.55 3.5 3.5 3.5 3.5 -0.05

HAEL Hala Enterprise 28000 5.15 5.4 6.15 5.4 6.15 1

ILP Interloop Ltd. 229993 48.55 48.8 49.69 48.7 49.25 0.7

JUBS Jubilee 500 2.77 2.76 2.76 2.76 2.76 -0.01

KOIL Kohinoor Ind. 33000 7.35 7.35 7.8 7.35 7.5 0.15

KTML Kohinoor 78000 52.5 52.5 52.89 52 52.2 -0.3

NCL Nishat (Chun.) 36098 21.01 21.18 21.18 20.65 20.96 -0.05

NML Nishat Mills 192542 57.86 57.25 58.85 57.25 58.19 0.33

REDCO Redco Textile 7000 5.72 5.6 5.8 5 5.8 0.08

TOWL Towellers 16700 173.05 172.1 173 168 168.79 -4.26

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-199122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/